On Assignment - قیمت سهام

قیمت سهام
98.30
تغییر روزانه
2.15 2.24%
ماهیانه
-0.59%
سالیانه
49.32%
Q2 پیش بینی
95.21
قیمت Chg روز سال تاریخ
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Aramark 31.58 0.66 2.13% -7.63% 2024-05-06
On Assignment 98.30 2.15 2.24% 49.32% 2024-05-06
Bright Horizons Family Solutions 114.38 3.15 2.83% 24.79% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
Indra Sistemas 19.15 1.14 6.33% 59.72% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Kforce 64.00 -1.03 -1.58% 13.25% 2024-05-03
Korn Ferry International 63.72 1.45 2.33% 34.89% 2024-05-06
ManpowerGroup 77.08 1.52 2.01% 9.11% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Insperity 102.64 -0.24 -0.23% -11.13% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
TriNet 102.17 1.04 1.03% 12.66% 2024-05-06
Thomson Reuters 225.32 2.60 1.17% 38.87% 2024-05-06
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06