On Assignment - قیمت سهام

قیمت سهام
48.82
تغییر روزانه
-0.44 -0.89%
ماهیانه
-9.98%
سالیانه
-44.93%
Q2 پیش بینی
51.30

قیمت Chg روز سال تاریخ
ADP 305.44 -1.01 -0.33% 23.16% 2025-06-20
Aramark 40.00 -0.12 -0.30% 17.96% 2025-06-20
On Assignment 48.82 -0.44 -0.89% -44.93% 2025-06-20
Bright Horizons Family Solutions 120.82 -1.42 -1.16% 18.10% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Equifax 255.50 2.05 0.81% 6.46% 2025-06-20
EPAM Systems 163.96 -0.90 -0.54% -11.17% 2025-06-20
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Gartner 391.12 -7.73 -1.94% -13.52% 2025-06-20
Kforce 40.26 -0.04 -0.10% -34.31% 2025-06-18
Korn Ferry International 69.44 -1.63 -2.29% 1.71% 2025-06-20
ManpowerGroup 38.44 -1.35 -3.39% -46.91% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
Moody's 469.53 -1.03 -0.22% 11.20% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Insperity 59.62 -0.59 -0.97% -36.85% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Robert Half International 40.14 -1.12 -2.71% -38.25% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Strayer Education 86.01 1.80 2.14% -20.42% 2025-06-20
TriNet 72.60 -2.52 -3.35% -29.75% 2025-06-20
Thomson Reuters 266.31 -0.84 -0.31% 17.71% 2025-06-20
Vnet Group 5.44 -0.11 -1.98% 166.67% 2025-06-18
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -7.04 -0.33% 4.15% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20